Hewlett Packard - Részvényárfolyam

Részvényárfolyam
21.64
Napi Változás
-0.13 -0.60%
Havi
20.40%
Évi
23.98%
Q2 Előrejelzés
19.92
Ár Chg Nap Év Dátum
Gold Circuit Elect 192.00 3.50 1.86% 41.18% 2024-06-14
Cx Technology 26.40 -0.05 -0.19% 11.86% 2024-06-14
Scientech 344.50 -5.00 -1.43% 112.65% 2024-06-14
Prime Electronics 12.45 0.05 0.40% 21.46% 2024-06-14
Hitachi 17,185.00 270.00 1.60% 92.92% 2024-06-14
Fujitsu 2,420.50 -22.50 -0.92% 26.83% 2024-06-14
Lenovo 10.74 -0.12 -1.11% 29.24% 2024-06-14
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
AT & S Austria Technologie & Systemtechnik AG 21.10 -0.04 -0.19% -31.58% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Barco NV 11.32 -0.31 -2.67% -54.17% 2024-06-14
Codan 11.41 0.02 0.18% 47.23% 2024-06-14
CDW 222.97 -2.24 -0.99% 25.12% 2024-06-14
Ciena 46.69 -1.65 -3.41% 5.44% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
Dicker Data 9.68 0.04 0.41% 19.95% 2024-06-14
Dell Technologies 132.69 -2.33 -1.73% 168.71% 2024-06-14
Datatec 3,722.00 -15.00 -0.40% -9.35% 2024-06-14
Extreme Networks 12.17 0.12 1.00% -50.79% 2024-06-14
F5 Networks 167.57 -0.51 -0.30% 10.60% 2024-06-14
Fingerprint Cards 0.15 0.01 8.65% -92.27% 2024-06-14
Corning 37.22 -0.93 -2.43% 9.97% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Infinera 5.26 0.02 0.38% 6.48% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Jabil Circuit 119.67 -1.44 -1.18% 14.36% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
Keysight Technologies 136.16 -1.99 -1.44% -17.68% 2024-06-14
Logitech International 88.38 -2.78 -3.05% 72.15% 2024-06-14
Motorola Solutions Msi 375.28 -1.36 -0.36% 32.95% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
NetApp 126.18 -1.28 -1.01% 71.07% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Positivo Tecnologia 8.75 -0.07 -0.79% -3.31% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Samsung Electronics 1,445.00 14.00 0.98% 2.56% 2024-06-14
SYNNEX 129.84 -0.09 -0.07% 34.74% 2024-06-14
Sensata Technologies 38.18 -1.12 -2.85% -15.17% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Xiaomi 17.30 -0.26 -1.48% 56.42% 2024-06-14
Xerox 13.65 -0.16 -1.16% -12.67% 2024-06-14

Ár Nap Év Dátum
US500 5430 -0.82 -0.02% 22.70% 2024-06-14